Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.60 | 183.63 | 183.89 | 10.57 | 6.11 % | 1,354,868 | 07:00:08 |
| AMD | Advanced Micro Devices | 145.65 | 145.63 | 145.80 | -0.51 | -0.35 % | 159,013 | 07:00:16 |
| AMZN | Amazon.com | 184.21 | 184.20 | 184.26 | -0.51 | -0.28 % | 169,366 | 07:00:16 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,046 | 06:43:49 |
| BA | Boeing | 178.1489 | 0.00 | 0.00 | -0.7011 | -0.39 % | 11,032 | 07:00:01 |
| BABA | Alibaba | 80.98 | 0.00 | 0.00 | 0.65 | 0.81 % | 148,300 | 07:00:05 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 0.03 | 0.08 % | 24,280 | 07:00:04 |
| COIN | Coinbase Global | 219.00 | 218.75 | 219.00 | -9.85 | -4.30 % | 188,844 | 07:00:07 |
| CRM | Salesforce | 272.4583 | 0.00 | 0.00 | 0.3283 | 0.12 % | 4,295 | 07:00:00 |
| DIS | Walt Disney | 112.68 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,714 | 07:00:03 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 07:00:02 |
| GOOGL | Alphabet | 167.06 | 167.00 | 167.10 | 0.44 | 0.26 % | 59,669 | 07:00:17 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 07:00:13 |
| HD | Home Depot | 335.44 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,637 | 07:00:18 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,332 | 07:00:02 |
| INTC | Intel | 30.68 | 30.68 | 30.70 | 0.17 | 0.56 % | 150,248 | 07:00:16 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | -0.32 | -0.16 % | 78,880 | 07:00:14 |
| JNJ | Johnson and Johnson | 150.7599 | 0.00 | 0.00 | 0.8399 | 0.56 % | 2,779 | 07:00:18 |
| JPM | JP Morgan Chase | 191.2466 | 0.00 | 0.00 | -0.4134 | -0.22 % | 2,827 | 07:00:05 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,517 | 07:00:00 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,031 | 06:57:40 |
| META | Meta Platforms | 440.86 | 439.55 | 439.66 | -0.82 | -0.19 % | 50,630 | 07:00:16 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 794 | 06:56:18 |
| MSFT | Microsoft | 399.25 | 398.73 | 398.85 | 1.41 | 0.35 % | 63,654 | 07:00:07 |
| MU | Micron Technology | 112.95 | 112.60 | 112.77 | 0.62 | 0.55 % | 39,759 | 07:00:03 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,125 | 07:00:05 |
| ORCL | Oracle | 114.87 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,284 | 07:00:03 |
| PYPL | PayPal | 66.85 | 66.89 | 66.95 | -0.13 | -0.19 % | 44,888 | 07:00:03 |
| QCOM | QUALCOMM | 181.10 | 181.04 | 181.24 | 1.00 | 0.56 % | 59,979 | 07:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 429.49 | 429.43 | 429.48 | 2.59 | 0.61 % | 212,970 | 07:00:16 |
| SOXL | Direxion Daily Semicondu... | 37.0676 | 0.00 | 0.00 | 0.6176 | 1.69 % | 1,627,560 | 07:00:18 |
| SPY | SPDR S&P 500 | 506.50 | 0.00 | 0.00 | 1.47 | 0.29 % | 266,531 | 07:00:18 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:14 | |
| TSLA | Tesla | 179.6252 | 180.07 | 180.18 | -0.3848 | -0.21 % | 514,078 | 07:00:18 |
| V | Visa | 269.20 | 0.00 | 0.00 | 1.59 | 0.59 % | 1,855 | 07:00:05 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.07 | 0.18 % | 15,492 | 07:00:04 |
| WBA | Walgreens Boots Alliance | 17.5201 | 17.48 | 17.55 | -0.0099 | -0.06 % | 3,171 | 07:00:01 |
| XOM | Exxon Mobil | 116.349 | 0.00 | 0.00 | 0.109 | 0.09 % | 9,410 | 07:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
